25.862
+0.05%
Status:
Inaccessible
Last Trade:
24/11/22 5:28:26 PM
Intraday
Number Trades: 63
Total Quantity: 30,059
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:26 PM | 25.862 | +0.05 | 210 | CT |
| 5:28:26 PM | 25.86 | +0.05 | 390 | CT |
| 4:30:39 PM | 25.85 | +0.01 | 4 | CT |
| 4:15:02 PM | 25.85 | +0.01 | 546 | CT |
| 4:13:01 PM | 25.85 | +0.01 | 750 | CT |
| 4:10:34 PM | 25.85 | +0.01 | 360 | CT |
| 4:10:34 PM | 25.85 | +0.01 | 390 | CT |
| 3:57:44 PM | 25.845 | -0.01 | 110 | CT |
| 3:57:44 PM | 25.852 | +0.02 | 390 | CT |
| 3:53:26 PM | 25.845 | -0.01 | 371 | CT |
| 3:53:26 PM | 25.846 | -0.01 | 239 | CT |
| 3:53:26 PM | 25.854 | +0.02 | 390 | CT |
| 3:52:01 PM | 25.85 | +0.01 | 450 | CT |
| 3:52:01 PM | 25.853 | +0.02 | 390 | CT |
| 3:52:01 PM | 25.862 | +0.05 | 160 | CT |
| 3:48:21 PM | 25.862 | +0.05 | 4 | CT |
| 3:42:44 PM | 25.862 | +0.05 | 4 | CT |
| 3:42:44 PM | 25.862 | +0.05 | 4 | CT |
| 3:42:14 PM | 25.862 | +0.05 | 800 | CT |
| 3:42:00 PM | 25.869 | +0.08 | 226 | CT |
.