25.482
+0.04%
Status:
Inaccessible
Last Trade:
24/07/17 4:48:48 PM
Intraday
Number Trades: 20
Total Quantity: 4,857
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:48:48 PM | 25.482 | +0.04 | 780 | CT |
4:48:48 PM | 25.479 | +0.03 | 390 | CT |
3:40:48 PM | 25.479 | +0.03 | 4 | CT |
3:15:11 PM | 25.462 | -0.04 | 121 | CT |
2:54:01 PM | 25.476 | +0.02 | 4 | CT |
2:50:13 PM | 25.466 | -0.02 | 13 | CT |
2:50:13 PM | 25.468 | -0.02 | 390 | CT |
2:27:12 PM | 25.468 | -0.02 | 177 | CT |
2:15:10 PM | 25.469 | -0.01 | 275 | CT |
1:48:25 PM | 25.479 | +0.03 | 26 | CT |
1:43:07 PM | 25.479 | +0.03 | 4 | CT |
1:26:10 PM | 25.469 | -0.01 | 620 | CT |
12:20:06 PM | 25.479 | +0.03 | 307 | CT |
12:20:06 PM | 25.478 | +0.02 | 674 | CT |
12:12:32 PM | 25.468 | -0.02 | 5 | CT |
12:07:56 PM | 25.468 | -0.02 | 300 | CT |
11:12:57 AM | 25.479 | +0.03 | 4 | CT |
9:50:03 AM | 25.479 | +0.03 | 94 | CT |
9:50:03 AM | 25.478 | +0.02 | 481 | CT |
9:41:03 AM | 25.469 | -0.01 | 188 | CT |