Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,583   Total Quantity: 92,963
            Time Last Trade Price Var % Last Volume Type
            4:49:16 PM 89.37 -4.86 2 CT
            4:49:14 PM 89.42 -4.81 5 CT
            4:49:09 PM 89.42 -4.81 55 CT
            4:48:45 PM 89.45 -4.78 13 CT
            4:48:41 PM 89.46 -4.77 18 CT
            4:48:28 PM 89.37 -4.86 10 CT
            4:48:28 PM 89.34 -4.90 23 CT
            4:48:23 PM 89.34 -4.90 2 CT
            4:48:23 PM 89.34 -4.90 4 CT
            4:48:23 PM 89.34 -4.90 10 CT
            4:48:23 PM 89.34 -4.90 5 CT
            4:48:23 PM 89.34 -4.90 5 CT
            4:48:18 PM 89.38 -4.85 70 CT
            4:48:18 PM 89.38 -4.85 1,029 CT
            4:48:07 PM 89.35 -4.89 168 CT
            4:47:31 PM 89.40 -4.83 10 CT
            4:47:31 PM 89.40 -4.83 6 CT
            4:47:31 PM 89.40 -4.83 1 CT
            4:47:22 PM 89.52 -4.71 60 CT
            4:47:21 PM 89.46 -4.77 6 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Vanguard S&P 500 Ucits Etf Acc