Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,583   Total Quantity: 92,963
            Time Last Trade Price Var % Last Volume Type
            5:02:08 PM 90.21 -3.97 25 CT
            5:00:35 PM 89.86 -4.34 1 CT
            5:00:29 PM 89.87 -4.33 2 CT
            5:00:02 PM 89.78 -4.43 68 CT
            5:00:00 PM 89.82 -4.39 20 CT
            4:59:46 PM 89.80 -4.41 1 CT
            4:59:28 PM 89.93 -4.27 9 CT
            4:59:05 PM 89.80 -4.41 135 CT
            4:59:05 PM 89.84 -4.36 45 CT
            4:58:37 PM 89.90 -4.30 2 CT
            4:58:36 PM 89.92 -4.28 11 CT
            4:58:19 PM 90.00 -4.19 11 CT
            4:58:07 PM 89.90 -4.30 6 CT
            4:58:07 PM 89.89 -4.31 1 CT
            4:58:07 PM 89.88 -4.32 26 CT
            4:57:49 PM 89.88 -4.32 52 CT
            4:57:26 PM 89.95 -4.25 4 CT
            4:57:14 PM 89.87 -4.33 5 CT
            4:57:03 PM 89.81 -4.40 4 CT
            4:56:09 PM 89.57 -4.65 17 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Vanguard S&P 500 Ucits Etf Acc