Intraday
Number Trades: 1,583
Total Quantity: 92,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:56 PM | 90.24 | -3.94 | 3 | CT |
| 5:07:42 PM | 90.20 | -3.98 | 1 | CT |
| 5:07:42 PM | 90.30 | -3.87 | 28 | CT |
| 5:07:12 PM | 90.18 | -4.00 | 55 | CT |
| 5:07:07 PM | 90.20 | -3.98 | 221 | CT |
| 5:06:50 PM | 90.26 | -3.92 | 1 | CT |
| 5:06:49 PM | 90.35 | -3.82 | 200 | CT |
| 5:06:38 PM | 90.33 | -3.84 | 44 | CT |
| 5:06:37 PM | 90.33 | -3.84 | 32 | CT |
| 5:06:11 PM | 90.30 | -3.87 | 3 | CT |
| 5:05:45 PM | 90.40 | -3.77 | 10 | CT |
| 5:05:18 PM | 90.61 | -3.54 | 43 | CT |
| 5:05:12 PM | 90.61 | -3.54 | 22 | CT |
| 5:04:54 PM | 90.68 | -3.47 | 55 | CT |
| 5:04:19 PM | 90.66 | -3.49 | 22 | CT |
| 5:03:57 PM | 90.46 | -3.70 | 10 | CT |
| 5:03:46 PM | 90.45 | -3.72 | 150 | CT |
| 5:03:20 PM | 90.49 | -3.67 | 1 | CT |
| 5:02:52 PM | 90.39 | -3.78 | 5 | CT |
| 5:02:26 PM | 90.28 | -3.90 | 5 | CT |
.
