Intraday
Number Trades: 1,583
Total Quantity: 92,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:51 PM | 90.60 | -3.56 | 1 | CT |
| 5:19:50 PM | 90.66 | -3.49 | 16 | CT |
| 5:19:45 PM | 90.71 | -3.44 | 160 | CT |
| 5:19:16 PM | 90.81 | -3.33 | 170 | CT |
| 5:19:16 PM | 90.81 | -3.33 | 80 | CT |
| 5:19:05 PM | 90.85 | -3.29 | 20 | CT |
| 5:18:51 PM | 90.94 | -3.19 | 10 | CT |
| 5:18:02 PM | 90.95 | -3.18 | 6 | CT |
| 5:18:00 PM | 90.80 | -3.34 | 1 | CT |
| 5:17:59 PM | 90.87 | -3.27 | 111 | CT |
| 5:17:12 PM | 90.62 | -3.53 | 4 | CT |
| 5:16:59 PM | 90.60 | -3.56 | 50 | CT |
| 5:16:59 PM | 90.60 | -3.56 | 12 | CT |
| 5:16:50 PM | 90.75 | -3.40 | 6 | CT |
| 5:16:04 PM | 90.82 | -3.32 | 60 | CT |
| 5:16:03 PM | 90.87 | -3.27 | 70 | CT |
| 5:15:48 PM | 90.83 | -3.31 | 2 | CT |
| 5:15:45 PM | 90.88 | -3.26 | 11 | CT |
| 5:15:42 PM | 90.84 | -3.30 | 1,020 | CT |
| 5:15:26 PM | 90.72 | -3.43 | 15 | CT |
.
