Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 370   Total Quantity: 23,663
            Time Last Trade Price Var % Last Volume Type
            5:36:03 PM 90.78 +3.71 28 CT
            5:35:11 PM 90.78 +3.71 8 CT
            5:35:11 PM 90.78 +3.71 2 CT
            5:35:11 PM 90.78 +3.71 19 CT
            5:35:11 PM 90.78 +3.71 104 CT
            5:35:11 PM 90.78 +3.71 20 CT
            5:35:11 PM 90.78 +3.71 72 CT
            5:29:57 PM 90.63 +3.54 167 CT
            5:28:29 PM 90.45 +3.34 86 CT
            5:28:29 PM 90.45 +3.34 5 CT
            5:27:45 PM 90.57 +3.47 55 CT
            5:27:29 PM 90.50 +3.39 10 CT
            5:27:29 PM 90.50 +3.39 20 CT
            5:27:13 PM 90.58 +3.48 56 CT
            5:27:09 PM 90.65 +3.56 1 CT
            5:25:16 PM 90.89 +3.84 17 CT
            5:24:25 PM 90.95 +3.91 2 CT
            5:24:01 PM 90.88 +3.83 1 CT
            5:24:01 PM 90.88 +3.83 1 CT
            5:23:05 PM 90.75 +3.68 50 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Vanguard S&P 500 Ucits Etf Acc