Intraday
Number Trades: 694
Total Quantity: 141,475
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:04:52 AM | 87.61 | -2.11 | 1 | CT |
| 11:04:30 AM | 87.61 | -2.11 | 1,602 | CT |
| 11:04:18 AM | 87.68 | -2.03 | 11 | CT |
| 11:03:41 AM | 87.64 | -2.08 | 753 | CT |
| 11:03:29 AM | 87.60 | -2.12 | 1,605 | CT |
| 11:03:11 AM | 87.69 | -2.02 | 350 | CT |
| 11:03:00 AM | 87.69 | -2.02 | 1,067 | CT |
| 10:59:51 AM | 87.50 | -2.23 | 1,075 | CT |
| 10:59:17 AM | 87.43 | -2.31 | 6 | CT |
| 10:56:14 AM | 87.25 | -2.51 | 46 | CT |
| 10:56:01 AM | 87.16 | -2.61 | 1 | CT |
| 10:56:00 AM | 87.24 | -2.53 | 170 | CT |
| 10:53:46 AM | 87.23 | -2.54 | 11 | CT |
| 10:53:06 AM | 87.20 | -2.57 | 1,612 | CT |
| 10:53:06 AM | 87.20 | -2.57 | 1,075 | CT |
| 10:52:51 AM | 87.26 | -2.50 | 1,070 | CT |
| 10:52:34 AM | 87.26 | -2.50 | 1 | CT |
| 10:51:32 AM | 87.04 | -2.75 | 1,060 | CT |
| 10:51:26 AM | 87.11 | -2.67 | 127 | CT |
| 10:50:58 AM | 87.10 | -2.68 | 10 | CT |
.
