Intraday
Number Trades: 1,583
Total Quantity: 92,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:35 PM | 90.00 | -4.19 | 9 | CT |
| 5:29:35 PM | 90.10 | -4.09 | 26 | CT |
| 5:29:20 PM | 90.11 | -4.08 | 18 | CT |
| 5:29:18 PM | 90.19 | -3.99 | 28 | CT |
| 5:29:17 PM | 90.15 | -4.03 | 83 | CT |
| 5:28:49 PM | 90.27 | -3.91 | 56 | CT |
| 5:28:46 PM | 90.24 | -3.94 | 111 | CT |
| 5:28:33 PM | 90.25 | -3.93 | 3 | CT |
| 5:27:08 PM | 90.16 | -4.02 | 28 | CT |
| 5:26:49 PM | 90.00 | -4.19 | 1 | CT |
| 5:26:49 PM | 90.15 | -4.03 | 1 | CT |
| 5:26:32 PM | 90.23 | -3.95 | 10 | CT |
| 5:26:29 PM | 90.18 | -4.00 | 6 | CT |
| 5:26:28 PM | 90.27 | -3.91 | 90 | CT |
| 5:26:06 PM | 90.30 | -3.87 | 28 | CT |
| 5:26:04 PM | 90.40 | -3.77 | 10 | CT |
| 5:25:39 PM | 90.40 | -3.77 | 60 | CT |
| 5:25:26 PM | 90.50 | -3.66 | 3 | CT |
| 5:25:26 PM | 90.50 | -3.66 | 17 | CT |
| 5:25:26 PM | 90.50 | -3.66 | 4 | CT |
.
