Intraday
Number Trades: 694
Total Quantity: 141,475
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:32:55 AM | 88.05 | -1.62 | 710 | CT |
| 11:32:55 AM | 88.01 | -1.66 | 1,039 | CT |
| 11:32:13 AM | 88.01 | -1.66 | 3 | CT |
| 11:31:11 AM | 88.05 | -1.62 | 50 | CT |
| 11:30:37 AM | 88.03 | -1.64 | 3 | CT |
| 11:26:48 AM | 87.74 | -1.97 | 34 | CT |
| 11:26:17 AM | 87.75 | -1.96 | 17 | CT |
| 11:24:18 AM | 87.74 | -1.97 | 12 | CT |
| 11:19:13 AM | 87.77 | -1.93 | 2 | CT |
| 11:19:06 AM | 87.77 | -1.93 | 17 | CT |
| 11:18:06 AM | 87.81 | -1.89 | 100 | CT |
| 11:15:44 AM | 87.93 | -1.75 | 2 | CT |
| 11:15:07 AM | 87.86 | -1.83 | 285 | CT |
| 11:10:54 AM | 87.70 | -2.01 | 10 | CT |
| 11:10:53 AM | 87.66 | -2.06 | 1,057 | CT |
| 11:10:42 AM | 87.60 | -2.12 | 149 | CT |
| 11:10:42 AM | 87.60 | -2.12 | 1 | CT |
| 11:09:58 AM | 87.71 | -2.00 | 1 | CT |
| 11:05:29 AM | 87.54 | -2.19 | 3,555 | CT |
| 11:05:29 AM | 87.56 | -2.17 | 11 | CT |
.
