Intraday
Number Trades: 694
Total Quantity: 141,475
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:55:50 AM | 88.70 | -0.89 | 70 | CT |
| 11:55:45 AM | 88.64 | -0.96 | 499 | CT |
| 11:55:28 AM | 88.60 | -1.01 | 10 | CT |
| 11:55:22 AM | 88.62 | -0.98 | 2 | CT |
| 11:54:35 AM | 88.60 | -1.01 | 1 | CT |
| 11:51:55 AM | 88.44 | -1.18 | 7 | CT |
| 11:51:46 AM | 88.37 | -1.26 | 960 | CT |
| 11:51:37 AM | 88.37 | -1.26 | 3 | CT |
| 11:51:33 AM | 88.31 | -1.33 | 1 | CT |
| 11:51:17 AM | 88.27 | -1.37 | 30 | CT |
| 11:50:17 AM | 88.25 | -1.40 | 6 | CT |
| 11:49:34 AM | 88.16 | -1.50 | 57 | CT |
| 11:42:52 AM | 88.19 | -1.46 | 56 | CT |
| 11:40:57 AM | 88.17 | -1.49 | 43 | CT |
| 11:40:11 AM | 88.18 | -1.47 | 1 | CT |
| 11:40:10 AM | 88.19 | -1.46 | 11 | CT |
| 11:36:12 AM | 88.23 | -1.42 | 113 | CT |
| 11:33:47 AM | 88.03 | -1.64 | 1 | CT |
| 11:33:04 AM | 88.00 | -1.68 | 11 | CT |
| 11:32:58 AM | 88.01 | -1.66 | 10 | CT |
.
