Intraday
Number Trades: 694
Total Quantity: 141,475
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:15:01 PM | 88.90 | -0.67 | 57 | CT |
| 12:14:55 PM | 88.97 | -0.59 | 4 | CT |
| 12:13:15 PM | 88.92 | -0.65 | 4 | CT |
| 12:12:07 PM | 88.79 | -0.79 | 22 | CT |
| 12:11:59 PM | 88.81 | -0.77 | 19 | CT |
| 12:11:57 PM | 88.80 | -0.78 | 260 | CT |
| 12:09:46 PM | 88.83 | -0.75 | 903 | CT |
| 12:08:08 PM | 88.86 | -0.72 | 1 | CT |
| 12:07:40 PM | 88.93 | -0.64 | 1 | CT |
| 12:07:35 PM | 88.94 | -0.63 | 15 | CT |
| 12:06:18 PM | 88.95 | -0.61 | 1 | CT |
| 12:06:11 PM | 88.98 | -0.58 | 753 | CT |
| 12:06:11 PM | 88.98 | -0.58 | 1,025 | CT |
| 12:00:51 PM | 89.22 | -0.31 | 40 | CT |
| 12:00:41 PM | 89.19 | -0.35 | 70 | CT |
| 11:59:42 AM | 88.88 | -0.69 | 52 | CT |
| 11:59:09 AM | 88.91 | -0.66 | 50 | CT |
| 11:57:30 AM | 88.73 | -0.86 | 18 | CT |
| 11:55:59 AM | 88.80 | -0.78 | 753 | CT |
| 11:55:53 AM | 88.75 | -0.84 | 1,067 | CT |
.
