Intraday
Number Trades: 694
Total Quantity: 141,475
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:33:36 PM | 89.27 | -0.26 | 1 | CT |
| 12:28:53 PM | 89.31 | -0.21 | 2 | CT |
| 12:28:19 PM | 89.27 | -0.26 | 1,044 | CT |
| 12:26:35 PM | 89.12 | -0.42 | 17 | CT |
| 12:24:00 PM | 89.13 | -0.41 | 12 | CT |
| 12:23:46 PM | 89.04 | -0.51 | 29 | CT |
| 12:23:29 PM | 89.07 | -0.48 | 1,573 | CT |
| 12:23:12 PM | 89.09 | -0.46 | 15 | CT |
| 12:23:09 PM | 89.08 | -0.47 | 1 | CT |
| 12:23:03 PM | 89.04 | -0.51 | 1,045 | CT |
| 12:21:05 PM | 88.93 | -0.64 | 62 | CT |
| 12:20:57 PM | 88.96 | -0.60 | 32 | CT |
| 12:19:55 PM | 88.84 | -0.74 | 1,572 | CT |
| 12:19:26 PM | 88.84 | -0.74 | 1,129 | CT |
| 12:17:31 PM | 88.82 | -0.76 | 12 | CT |
| 12:16:57 PM | 88.85 | -0.73 | 1 | CT |
| 12:16:57 PM | 88.85 | -0.73 | 1 | CT |
| 12:16:27 PM | 88.88 | -0.69 | 5 | CT |
| 12:16:21 PM | 88.89 | -0.68 | 2 | CT |
| 12:15:11 PM | 88.93 | -0.64 | 4 | CT |
.
