Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 694   Total Quantity: 141,475
            Time Last Trade Price Var % Last Volume Type
            12:48:38 PM 89.25 -0.28 1 CT
            12:48:08 PM 89.29 -0.23 1 CT
            12:47:39 PM 89.25 -0.28 813 CT
            12:46:39 PM 89.28 -0.25 1 CT
            12:45:24 PM 89.27 -0.26 6 CT
            12:45:24 PM 89.20 -0.34 753 CT
            12:45:24 PM 89.22 -0.31 901 CT
            12:45:24 PM 89.23 -0.30 11 CT
            12:45:12 PM 89.28 -0.25 6 CT
            12:45:10 PM 89.30 -0.22 5 CT
            12:44:36 PM 89.35 -0.17 1 CT
            12:44:19 PM 89.34 -0.18 78 CT
            12:43:47 PM 89.36 -0.16 12 CT
            12:42:09 PM 89.32 -0.20 132 CT
            12:40:08 PM 89.33 -0.19 1 CT
            12:39:40 PM 89.30 -0.22 4 CT
            12:36:43 PM 89.40 -0.11 1,563 CT
            12:36:23 PM 89.39 -0.12 111 CT
            12:34:31 PM 89.31 -0.21 2 CT
            12:34:10 PM 89.31 -0.21 156 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Vanguard S&P 500 Ucits Etf Acc