Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 694   Total Quantity: 141,475
            Time Last Trade Price Var % Last Volume Type
            1:05:48 PM 89.16 -0.38 29 CT
            1:05:23 PM 89.15 -0.39 1 CT
            1:02:32 PM 89.19 -0.35 1 CT
            1:00:39 PM 89.42 -0.09 5 CT
            1:00:39 PM 89.39 -0.12 11 CT
            12:59:58 PM 89.28 -0.25 1,129 CT
            12:59:27 PM 89.20 -0.34 20 CT
            12:59:27 PM 89.20 -0.34 13 CT
            12:58:18 PM 89.37 -0.15 3 CT
            12:58:17 PM 89.33 -0.19 1 CT
            12:58:07 PM 89.33 -0.19 2 CT
            12:58:07 PM 89.33 -0.19 6 CT
            12:57:48 PM 89.38 -0.13 5 CT
            12:55:53 PM 89.44 -0.07 100 CT
            12:53:20 PM 89.29 -0.23 50 CT
            12:53:01 PM 89.29 -0.23 1,000 CT
            12:49:51 PM 89.29 -0.23 4 CT
            12:48:43 PM 89.25 -0.28 18 CT
            12:48:42 PM 89.25 -0.28 2 CT
            12:48:41 PM 89.30 -0.22 140 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Vanguard S&P 500 Ucits Etf Acc