Intraday
Number Trades: 694
Total Quantity: 141,475
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:31:58 PM | 88.70 | -0.89 | 753 | CT |
| 1:31:51 PM | 88.75 | -0.84 | 916 | CT |
| 1:30:41 PM | 88.68 | -0.92 | 10 | CT |
| 1:27:44 PM | 88.73 | -0.86 | 63 | CT |
| 1:27:21 PM | 88.71 | -0.88 | 7 | CT |
| 1:26:18 PM | 88.65 | -0.95 | 11 | CT |
| 1:25:25 PM | 88.67 | -0.93 | 10 | CT |
| 1:23:39 PM | 88.70 | -0.89 | 1 | CT |
| 1:22:49 PM | 88.61 | -0.99 | 753 | CT |
| 1:22:03 PM | 88.80 | -0.78 | 66 | CT |
| 1:21:17 PM | 88.80 | -0.78 | 5 | CT |
| 1:21:17 PM | 88.80 | -0.78 | 5 | CT |
| 1:19:44 PM | 88.82 | -0.76 | 1 | CT |
| 1:19:39 PM | 88.84 | -0.74 | 949 | CT |
| 1:16:17 PM | 88.97 | -0.59 | 935 | CT |
| 1:16:17 PM | 88.97 | -0.59 | 753 | CT |
| 1:15:56 PM | 88.97 | -0.59 | 1 | CT |
| 1:15:38 PM | 89.00 | -0.56 | 50 | CT |
| 1:15:36 PM | 89.01 | -0.55 | 899 | CT |
| 1:10:03 PM | 89.21 | -0.32 | 4 | CT |
.
