Intraday
Number Trades: 694
Total Quantity: 141,475
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:50:49 PM | 88.58 | -1.03 | 1 | CT |
| 1:49:47 PM | 88.65 | -0.95 | 1 | CT |
| 1:49:06 PM | 88.70 | -0.89 | 2 | CT |
| 1:48:55 PM | 88.81 | -0.77 | 2 | CT |
| 1:48:50 PM | 88.75 | -0.84 | 1 | CT |
| 1:47:40 PM | 88.75 | -0.84 | 4 | CT |
| 1:47:37 PM | 88.78 | -0.80 | 85 | CT |
| 1:47:24 PM | 88.81 | -0.77 | 10 | CT |
| 1:43:52 PM | 88.76 | -0.83 | 208 | CT |
| 1:42:35 PM | 88.74 | -0.85 | 1 | CT |
| 1:40:16 PM | 88.68 | -0.92 | 4 | CT |
| 1:39:30 PM | 88.60 | -1.01 | 753 | CT |
| 1:39:27 PM | 88.67 | -0.93 | 10 | CT |
| 1:38:20 PM | 88.62 | -0.98 | 1 | CT |
| 1:35:47 PM | 88.70 | -0.89 | 11 | CT |
| 1:34:04 PM | 88.73 | -0.86 | 1 | CT |
| 1:33:06 PM | 88.67 | -0.93 | 23 | CT |
| 1:33:06 PM | 88.68 | -0.92 | 2 | CT |
| 1:31:58 PM | 88.66 | -0.94 | 11 | CT |
| 1:31:58 PM | 88.71 | -0.88 | 7,987 | CT |
.
