Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 694   Total Quantity: 141,475
            Time Last Trade Price Var % Last Volume Type
            2:21:35 PM 88.97 -0.59 1 CT
            2:17:52 PM 88.86 -0.72 28 CT
            2:17:49 PM 88.84 -0.74 130 CT
            2:15:58 PM 88.84 -0.74 2 CT
            2:15:05 PM 88.93 -0.64 1 CT
            2:14:24 PM 88.92 -0.65 6 CT
            2:13:07 PM 88.75 -0.84 10 CT
            2:12:02 PM 88.95 -0.61 1 CT
            2:08:28 PM 88.88 -0.69 36 CT
            2:05:10 PM 89.12 -0.42 2 CT
            2:02:46 PM 88.88 -0.69 20 CT
            2:02:37 PM 88.84 -0.74 1 CT
            2:02:11 PM 88.92 -0.65 900 CT
            2:02:11 PM 88.93 -0.64 753 CT
            1:58:04 PM 89.12 -0.42 1 CT
            1:51:51 PM 88.49 -1.13 1 CT
            1:51:00 PM 88.50 -1.12 28 CT
            1:51:00 PM 88.50 -1.12 59 CT
            1:51:00 PM 88.50 -1.12 1 CT
            1:50:58 PM 88.51 -1.11 7 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Vanguard S&P 500 Ucits Etf Acc