Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,583   Total Quantity: 92,963
            Time Last Trade Price Var % Last Volume Type
            4:47:08 PM 89.51 -4.72 55 CT
            4:46:57 PM 89.46 -4.77 1 CT
            4:46:37 PM 89.50 -4.73 33 CT
            4:46:26 PM 89.50 -4.73 70 CT
            4:46:21 PM 89.50 -4.73 50 CT
            4:46:21 PM 89.50 -4.73 45 CT
            4:46:21 PM 89.50 -4.73 20 CT
            4:46:21 PM 89.50 -4.73 29 CT
            4:46:21 PM 89.50 -4.73 50 CT
            4:46:21 PM 89.50 -4.73 5 CT
            4:46:21 PM 89.50 -4.73 56 CT
            4:46:21 PM 89.50 -4.73 30 CT
            4:46:21 PM 89.50 -4.73 46 CT
            4:46:16 PM 89.55 -4.67 2 CT
            4:46:15 PM 89.56 -4.66 3 CT
            4:46:14 PM 89.57 -4.65 35 CT
            4:46:09 PM 89.59 -4.63 5 CT
            4:46:08 PM 89.60 -4.62 15 CT
            4:46:08 PM 89.60 -4.62 2 CT
            4:46:08 PM 89.60 -4.62 2 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Vanguard S&P 500 Ucits Etf Acc