Intraday
Number Trades: 694
Total Quantity: 141,475
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 88.25 | -1.40 | 113 | CT |
| 5:35:13 PM | 88.25 | -1.40 | 488 | CT |
| 5:35:13 PM | 88.25 | -1.40 | 5 | CT |
| 5:35:13 PM | 88.25 | -1.40 | 825 | CT |
| 5:35:13 PM | 88.25 | -1.40 | 691 | CT |
| 5:35:13 PM | 88.25 | -1.40 | 1 | CT |
| 5:35:13 PM | 88.25 | -1.40 | 236 | CT |
| 5:29:57 PM | 88.41 | -1.22 | 5 | CT |
| 5:29:24 PM | 88.39 | -1.24 | 56 | CT |
| 5:29:08 PM | 88.40 | -1.23 | 114 | CT |
| 5:26:27 PM | 88.31 | -1.33 | 1 | CT |
| 5:26:26 PM | 88.32 | -1.32 | 12 | CT |
| 5:26:25 PM | 88.34 | -1.30 | 5 | CT |
| 5:25:54 PM | 88.39 | -1.24 | 115 | CT |
| 5:24:20 PM | 88.11 | -1.55 | 34 | CT |
| 5:23:38 PM | 88.20 | -1.45 | 300 | CT |
| 5:22:50 PM | 88.22 | -1.43 | 5 | CT |
| 5:22:48 PM | 88.27 | -1.37 | 11 | CT |
| 5:21:28 PM | 88.17 | -1.49 | 49 | CT |
| 5:20:42 PM | 88.21 | -1.44 | 100 | CT |
.
