Intraday
Number Trades: 434
Total Quantity: 17,451
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:06 PM | 97.04 | -1.21 | 10 | CT |
5:20:46 PM | 96.98 | -1.27 | 20 | CT |
5:16:51 PM | 97.00 | -1.25 | 2 | CT |
5:15:33 PM | 96.98 | -1.27 | 1 | CT |
5:15:31 PM | 97.00 | -1.25 | 2 | CT |
5:15:18 PM | 96.99 | -1.26 | 2 | CT |
5:14:41 PM | 96.98 | -1.27 | 1 | CT |
5:09:13 PM | 97.01 | -1.24 | 1 | CT |
5:08:16 PM | 96.98 | -1.27 | 4 | CT |
5:03:57 PM | 96.96 | -1.29 | 11 | CT |
5:02:53 PM | 96.99 | -1.26 | 2 | CT |
4:58:10 PM | 96.98 | -1.27 | 5 | CT |
4:54:34 PM | 96.97 | -1.28 | 10 | CT |
4:53:20 PM | 96.97 | -1.28 | 1 | CT |
4:51:06 PM | 96.98 | -1.27 | 4 | CT |
4:51:06 PM | 96.98 | -1.27 | 4 | CT |
4:50:55 PM | 96.98 | -1.27 | 1 | CT |
4:50:38 PM | 96.98 | -1.27 | 5 | CT |
4:49:46 PM | 96.93 | -1.32 | 25 | CT |
4:49:46 PM | 96.95 | -1.30 | 26 | CT |