Intraday
Number Trades: 300
Total Quantity: 14,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 99.36 | -0.01 | 43 | CT |
| 5:25:13 PM | 99.28 | -0.09 | 587 | CT |
| 5:23:10 PM | 99.21 | -0.16 | 1 | CT |
| 5:16:59 PM | 98.96 | -0.41 | 20 | CT |
| 5:16:59 PM | 98.96 | -0.41 | 20 | CT |
| 5:13:56 PM | 99.01 | -0.36 | 9 | CT |
| 5:13:12 PM | 98.96 | -0.41 | 11 | CT |
| 5:12:43 PM | 99.00 | -0.37 | 50 | CT |
| 5:12:42 PM | 99.01 | -0.36 | 1 | CT |
| 5:09:12 PM | 99.06 | -0.31 | 4 | CT |
| 5:03:45 PM | 99.12 | -0.25 | 7 | CT |
| 5:00:00 PM | 99.07 | -0.30 | 4 | CT |
| 4:59:38 PM | 99.07 | -0.30 | 1 | CT |
| 4:58:14 PM | 99.12 | -0.25 | 587 | CT |
| 4:54:01 PM | 98.98 | -0.39 | 25 | CT |
| 4:47:10 PM | 99.10 | -0.27 | 4 | CT |
| 4:47:05 PM | 99.10 | -0.27 | 491 | CT |
| 4:47:05 PM | 99.10 | -0.27 | 20 | CT |
| 4:45:05 PM | 99.09 | -0.28 | 1 | CT |
| 4:43:33 PM | 99.06 | -0.31 | 1 | CT |
.
