Intraday

Number Trades: 86   Total Quantity: 16,921
Time Last Trade Price Var % Last Volume Type
10:05:12 AM 73.78 -0.14 10 CT
9:53:05 AM 73.80 -0.11 5 CT
9:44:03 AM 73.78 -0.14 60 CT
9:23:43 AM 73.77 -0.15 280 CT
9:23:43 AM 73.79 -0.12 20 CT
9:09:34 AM 73.88 +0.00 184 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Standard ETF Pimco Us Sh-Term High Yld Eur Ucits Etf