73.84
-0.05%
Status:
Inaccessible
Last Trade:
25/03/21 5:35:19 PM
Intraday
Number Trades: 86
Total Quantity: 16,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:10:43 AM | 73.85 | -0.04 | 6 | CT |
| 11:10:15 AM | 73.84 | -0.05 | 35 | CT |
| 11:10:05 AM | 73.80 | -0.11 | 14 | CT |
| 10:58:30 AM | 73.83 | -0.07 | 140 | CT |
| 10:30:25 AM | 73.84 | -0.05 | 30 | CT |
| 10:29:41 AM | 73.84 | -0.05 | 61 | CT |
| 10:29:41 AM | 73.83 | -0.07 | 1,423 | CT |
| 10:29:41 AM | 73.81 | -0.09 | 71 | CT |
| 10:29:41 AM | 73.79 | -0.12 | 543 | CT |
| 10:29:41 AM | 73.78 | -0.14 | 142 | CT |
| 10:28:54 AM | 73.74 | -0.19 | 136 | CT |
| 10:28:54 AM | 73.75 | -0.18 | 15 | CT |
| 10:28:54 AM | 73.75 | -0.18 | 1,220 | CT |
| 10:28:54 AM | 73.75 | -0.18 | 11 | CT |
| 10:28:54 AM | 73.76 | -0.16 | 20 | CT |
| 10:28:54 AM | 73.76 | -0.16 | 710 | CT |
| 10:28:54 AM | 73.77 | -0.15 | 25 | CT |
| 10:28:54 AM | 73.77 | -0.15 | 28 | CT |
| 10:28:54 AM | 73.77 | -0.15 | 25 | CT |
| 10:11:05 AM | 73.78 | -0.14 | 50 | CT |
.
