73.84
-0.05%
Status:
Inaccessible
Last Trade:
25/03/21 5:35:19 PM
Intraday
Number Trades: 86
Total Quantity: 16,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:45 PM | 73.82 | -0.08 | 50 | CT |
| 1:56:45 PM | 73.81 | -0.09 | 78 | CT |
| 1:51:37 PM | 73.81 | -0.09 | 5 | CT |
| 1:24:12 PM | 73.86 | -0.03 | 30 | CT |
| 12:55:39 PM | 73.85 | -0.04 | 20 | CT |
| 12:55:39 PM | 73.85 | -0.04 | 50 | CT |
| 12:55:23 PM | 73.84 | -0.05 | 3 | CT |
| 12:46:51 PM | 73.81 | -0.09 | 116 | CT |
| 12:46:51 PM | 73.81 | -0.09 | 10 | CT |
| 12:44:18 PM | 73.83 | -0.07 | 90 | CT |
| 12:38:43 PM | 73.85 | -0.04 | 16 | CT |
| 11:32:13 AM | 73.81 | -0.09 | 50 | CT |
| 11:31:31 AM | 73.81 | -0.09 | 373 | CT |
| 11:31:31 AM | 73.81 | -0.09 | 1,219 | CT |
| 11:27:12 AM | 73.85 | -0.04 | 650 | CT |
| 11:27:12 AM | 73.85 | -0.04 | 50 | CT |
| 11:23:59 AM | 73.85 | -0.04 | 198 | CT |
| 11:23:59 AM | 73.85 | -0.04 | 50 | CT |
| 11:19:59 AM | 73.85 | -0.04 | 198 | CT |
| 11:19:59 AM | 73.85 | -0.04 | 50 | CT |
.
