73.84
-0.05%
Status:
Inaccessible
Last Trade:
25/03/21 5:35:19 PM
Intraday
Number Trades: 86
Total Quantity: 16,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:06 PM | 73.69 | -0.26 | 50 | CT |
| 3:08:12 PM | 73.70 | -0.24 | 50 | CT |
| 3:07:19 PM | 73.70 | -0.24 | 710 | CT |
| 3:07:19 PM | 73.70 | -0.24 | 4,060 | CT |
| 3:07:19 PM | 73.70 | -0.24 | 15 | CT |
| 3:07:19 PM | 73.70 | -0.24 | 15 | CT |
| 3:07:19 PM | 73.71 | -0.23 | 50 | CT |
| 3:07:19 PM | 73.73 | -0.20 | 25 | CT |
| 3:05:38 PM | 73.78 | -0.14 | 19 | CT |
| 3:01:26 PM | 73.75 | -0.18 | 25 | CT |
| 3:01:26 PM | 73.75 | -0.18 | 11 | CT |
| 2:59:27 PM | 73.76 | -0.16 | 710 | CT |
| 2:59:27 PM | 73.76 | -0.16 | 541 | CT |
| 2:59:22 PM | 73.77 | -0.15 | 40 | CT |
| 2:59:22 PM | 73.77 | -0.15 | 5 | CT |
| 2:02:53 PM | 73.80 | -0.11 | 182 | CT |
| 2:02:32 PM | 73.82 | -0.08 | 38 | CT |
| 2:02:32 PM | 73.82 | -0.08 | 50 | CT |
| 1:57:37 PM | 73.80 | -0.11 | 4 | CT |
| 1:56:45 PM | 73.82 | -0.08 | 492 | CT |
.
