73.84
-0.05%
Status:
Inaccessible
Last Trade:
25/03/21 5:35:19 PM
Intraday
Number Trades: 86
Total Quantity: 16,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 73.84 | -0.05 | 1 | CT |
| 5:35:19 PM | 73.84 | -0.05 | 16 | CT |
| 5:22:52 PM | 73.75 | -0.18 | 20 | CT |
| 5:10:10 PM | 73.77 | -0.15 | 50 | CT |
| 4:53:56 PM | 73.76 | -0.16 | 70 | CT |
| 4:53:42 PM | 73.73 | -0.20 | 421 | CT |
| 4:42:55 PM | 73.71 | -0.23 | 50 | CT |
| 3:50:28 PM | 73.65 | -0.31 | 19 | CT |
| 3:40:52 PM | 73.69 | -0.26 | 70 | CT |
| 3:31:47 PM | 73.69 | -0.26 | 272 | CT |
| 3:31:02 PM | 73.65 | -0.31 | 11 | CT |
| 3:30:15 PM | 73.65 | -0.31 | 7 | CT |
| 3:27:13 PM | 73.65 | -0.31 | 15 | CT |
| 3:26:31 PM | 73.65 | -0.31 | 3 | CT |
| 3:22:45 PM | 73.65 | -0.31 | 2 | CT |
| 3:20:19 PM | 73.65 | -0.31 | 17 | CT |
| 3:20:11 PM | 73.68 | -0.27 | 128 | CT |
| 3:20:11 PM | 73.65 | -0.31 | 22 | CT |
| 3:12:58 PM | 73.65 | -0.31 | 13 | CT |
| 3:11:18 PM | 73.66 | -0.30 | 52 | CT |
.
