74.74
+0.05%
Status:
Inaccessible
Last Trade:
24/07/17 5:17:36 PM
Intraday
Number Trades: 64
Total Quantity: 14,626
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:17:36 PM | 74.74 | +0.05 | 130 | CT |
5:03:27 PM | 74.79 | +0.12 | 100 | CT |
4:35:31 PM | 74.77 | +0.09 | 260 | CT |
4:33:40 PM | 74.75 | +0.07 | 260 | CT |
4:33:40 PM | 74.75 | +0.07 | 1,777 | CT |
4:32:51 PM | 74.69 | -0.01 | 55 | CT |
4:18:31 PM | 74.74 | +0.05 | 260 | CT |
4:18:19 PM | 74.74 | +0.05 | 416 | CT |
4:17:33 PM | 74.74 | +0.05 | 965 | CT |
4:17:20 PM | 74.74 | +0.05 | 647 | CT |
4:17:20 PM | 74.74 | +0.05 | 194 | CT |
4:14:57 PM | 74.74 | +0.05 | 66 | CT |
4:12:53 PM | 74.72 | +0.03 | 132 | CT |
4:06:07 PM | 74.73 | +0.04 | 132 | CT |
4:06:06 PM | 74.73 | +0.04 | 209 | CT |
4:05:13 PM | 74.73 | +0.04 | 80 | CT |
4:05:12 PM | 74.73 | +0.04 | 120 | CT |
3:53:04 PM | 74.70 | +0.00 | 2,200 | CT |
3:48:09 PM | 74.65 | -0.07 | 122 | CT |
3:48:09 PM | 74.66 | -0.05 | 98 | CT |