73.88
+0.30%
Status:
Inaccessible
Last Trade:
25/03/20 5:22:46 PM
Intraday
Number Trades: 86
Total Quantity: 17,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:46 PM | 73.88 | +0.30 | 12 | CT |
| 5:21:50 PM | 73.89 | +0.31 | 13 | CT |
| 5:21:50 PM | 73.89 | +0.31 | 50 | CT |
| 5:19:52 PM | 73.90 | +0.33 | 100 | CT |
| 5:13:12 PM | 73.97 | +0.42 | 135 | CT |
| 5:10:14 PM | 73.92 | +0.35 | 100 | CT |
| 4:54:27 PM | 73.94 | +0.38 | 543 | CT |
| 4:52:17 PM | 73.99 | +0.45 | 41 | CT |
| 4:52:17 PM | 73.98 | +0.43 | 13 | CT |
| 4:41:07 PM | 73.93 | +0.37 | 13 | CT |
| 4:40:07 PM | 73.98 | +0.43 | 226 | CT |
| 4:40:07 PM | 73.98 | +0.43 | 50 | CT |
| 4:40:07 PM | 73.97 | +0.42 | 24 | CT |
| 4:37:31 PM | 73.96 | +0.41 | 200 | CT |
| 4:33:21 PM | 73.98 | +0.43 | 94 | CT |
| 4:32:04 PM | 73.95 | +0.39 | 300 | CT |
| 4:32:04 PM | 73.95 | +0.39 | 10 | CT |
| 4:31:22 PM | 73.97 | +0.42 | 200 | CT |
| 4:30:46 PM | 73.96 | +0.41 | 85 | CT |
| 4:30:46 PM | 73.96 | +0.41 | 200 | CT |
.
