33.76
-1.44%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:26 PM
Intraday
Number Trades: 288
Total Quantity: 52,049
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:50 PM | 33.935 | -0.93 | 100 | CT |
| 1:21:19 PM | 33.995 | -0.76 | 70 | CT |
| 1:18:20 PM | 34.10 | -0.45 | 200 | CT |
| 1:14:25 PM | 34.11 | -0.42 | 100 | CT |
| 1:12:00 PM | 34.13 | -0.36 | 14 | CT |
| 1:11:59 PM | 34.13 | -0.36 | 100 | CT |
| 1:10:25 PM | 34.165 | -0.26 | 98 | CT |
| 1:08:12 PM | 34.14 | -0.34 | 200 | CT |
| 1:02:11 PM | 34.205 | -0.15 | 29 | CT |
| 1:00:00 PM | 34.175 | -0.23 | 178 | CT |
| 12:55:05 PM | 34.255 | +0.00 | 100 | CT |
| 12:53:44 PM | 34.235 | -0.06 | 200 | CT |
| 12:53:11 PM | 34.20 | -0.16 | 100 | CT |
| 12:52:51 PM | 34.20 | -0.16 | 100 | CT |
| 12:50:53 PM | 34.17 | -0.25 | 79 | CT |
| 12:49:17 PM | 34.25 | -0.01 | 40 | CT |
| 12:44:16 PM | 34.285 | +0.09 | 121 | CT |
| 12:29:56 PM | 34.22 | -0.10 | 114 | CT |
| 12:27:33 PM | 34.22 | -0.10 | 100 | CT |
| 12:27:32 PM | 34.22 | -0.10 | 200 | CT |
.
