Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 288   Total Quantity: 52,049
            Time Last Trade Price Var % Last Volume Type
            2:36:23 PM 34.165 -0.26 364 CT
            2:35:22 PM 34.18 -0.22 100 CT
            2:35:21 PM 34.18 -0.22 100 CT
            2:35:21 PM 34.18 -0.22 75 CT
            2:35:21 PM 34.18 -0.22 75 CT
            2:34:39 PM 34.11 -0.42 36 CT
            2:34:23 PM 34.065 -0.55 100 CT
            2:18:11 PM 34.005 -0.73 115 CT
            2:17:53 PM 34.01 -0.72 100 CT
            2:13:43 PM 34.035 -0.64 100 CT
            2:08:57 PM 34.05 -0.60 5 CT
            2:08:48 PM 34.01 -0.72 175 CT
            2:05:47 PM 34.115 -0.41 114 CT
            2:00:35 PM 34.14 -0.34 100 CT
            1:58:07 PM 34.115 -0.41 114 CT
            1:57:45 PM 34.16 -0.28 100 CT
            1:57:38 PM 34.13 -0.36 139 CT
            1:56:25 PM 34.105 -0.44 139 CT
            1:49:06 PM 33.99 -0.77 116 CT
            1:29:23 PM 33.98 -0.80 281 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF First Trust Cybersecurity Ucits Etf