Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 264   Total Quantity: 38,627
            Time Last Trade Price Var % Last Volume Type
            2:21:35 PM 33.585 -3.17 103 CT
            2:21:35 PM 33.585 -3.17 100 CT
            2:17:49 PM 33.615 -3.08 183 CT
            2:16:40 PM 33.645 -3.00 2 CT
            2:15:55 PM 33.615 -3.08 90 CT
            2:15:53 PM 33.615 -3.08 13 CT
            2:07:29 PM 33.475 -3.49 113 CT
            2:05:29 PM 33.53 -3.33 110 CT
            2:05:29 PM 33.53 -3.33 450 CT
            2:05:29 PM 33.53 -3.33 100 CT
            2:01:13 PM 33.615 -3.08 100 CT
            2:01:13 PM 33.615 -3.08 50 CT
            2:01:13 PM 33.615 -3.08 50 CT
            2:01:13 PM 33.615 -3.08 50 CT
            2:01:12 PM 33.615 -3.08 150 CT
            2:01:12 PM 33.61 -3.10 137 CT
            2:00:01 PM 33.495 -3.43 87 CT
            2:00:01 PM 33.495 -3.43 50 CT
            1:59:52 PM 33.54 -3.30 34 CT
            1:59:52 PM 33.54 -3.30 100 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF First Trust Cybersecurity Ucits Etf