Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 264   Total Quantity: 38,627
            Time Last Trade Price Var % Last Volume Type
            3:17:26 PM 33.665 -2.94 638 CT
            3:16:55 PM 33.675 -2.91 34 CT
            3:13:07 PM 33.71 -2.81 199 CT
            3:13:07 PM 33.71 -2.81 76 CT
            3:11:57 PM 33.80 -2.55 15 CT
            3:10:12 PM 33.735 -2.74 181 CT
            3:07:11 PM 33.79 -2.58 83 CT
            3:05:39 PM 33.85 -2.41 76 CT
            2:59:49 PM 33.84 -2.44 108 CT
            2:49:11 PM 33.705 -2.83 108 CT
            2:45:58 PM 33.70 -2.84 108 CT
            2:45:01 PM 33.845 -2.42 30 CT
            2:39:22 PM 33.515 -3.37 280 CT
            2:38:09 PM 33.545 -3.29 124 CT
            2:34:49 PM 33.575 -3.20 600 CT
            2:27:57 PM 33.595 -3.14 296 CT
            2:27:13 PM 33.49 -3.45 76 CT
            2:24:50 PM 33.425 -3.63 4 CT
            2:22:18 PM 33.52 -3.36 74 CT
            2:22:18 PM 33.52 -3.36 6 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF First Trust Cybersecurity Ucits Etf