34.685
+4.63%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:13 PM
Intraday
Number Trades: 71
Total Quantity: 26,111
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 34.685 | +4.63 | 47 | CT |
| 5:35:13 PM | 34.685 | +4.63 | 59 | CT |
| 5:23:50 PM | 34.66 | +4.56 | 150 | CT |
| 5:23:02 PM | 34.86 | +5.16 | 3,079 | CT |
| 5:23:02 PM | 34.86 | +5.16 | 1,777 | CT |
| 5:23:02 PM | 34.86 | +5.16 | 1,114 | CT |
| 5:23:02 PM | 34.86 | +5.16 | 403 | CT |
| 5:23:02 PM | 34.86 | +5.16 | 217 | CT |
| 5:23:02 PM | 34.87 | +5.19 | 115 | CT |
| 5:23:02 PM | 34.885 | +5.23 | 334 | CT |
| 5:09:24 PM | 34.955 | +5.44 | 15 | CT |
| 5:09:24 PM | 34.955 | +5.44 | 50 | CT |
| 5:04:41 PM | 34.90 | +5.28 | 20 | CT |
| 5:01:44 PM | 34.90 | +5.28 | 115 | CT |
| 5:01:44 PM | 34.89 | +5.25 | 66 | CT |
| 5:01:44 PM | 34.89 | +5.25 | 269 | CT |
| 5:00:34 PM | 34.895 | +5.26 | 50 | CT |
| 4:50:28 PM | 34.96 | +5.46 | 4 | CT |
| 4:43:46 PM | 35.045 | +5.72 | 32 | CT |
| 4:26:03 PM | 34.995 | +5.57 | 50 | CT |
.
