Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 288   Total Quantity: 52,049
            Time Last Trade Price Var % Last Volume Type
            12:00:12 PM 34.14 -0.34 75 CT
            12:00:10 PM 34.14 -0.34 200 CT
            11:56:24 AM 34.045 -0.61 100 CT
            11:56:24 AM 34.045 -0.61 100 CT
            11:50:21 AM 33.845 -1.20 200 CT
            11:49:09 AM 33.86 -1.15 108 CT
            11:49:07 AM 33.815 -1.28 100 CT
            11:49:06 AM 33.815 -1.28 100 CT
            11:49:05 AM 33.82 -1.27 99 CT
            11:46:23 AM 33.89 -1.07 55 CT
            11:44:22 AM 33.77 -1.42 67 CT
            11:40:06 AM 33.815 -1.28 100 CT
            11:40:06 AM 33.815 -1.28 200 CT
            11:37:00 AM 33.85 -1.18 100 CT
            11:37:00 AM 33.85 -1.18 100 CT
            11:35:33 AM 33.78 -1.39 100 CT
            11:32:20 AM 33.74 -1.50 100 CT
            11:27:57 AM 33.71 -1.59 417 CT
            11:27:35 AM 33.71 -1.59 400 CT
            11:24:03 AM 33.655 -1.75 14 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF First Trust Cybersecurity Ucits Etf