33.28
-4.05%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:20 PM
Intraday
Number Trades: 264
Total Quantity: 38,627
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:19 PM | 32.63 | -5.92 | 50 | CT |
| 4:51:18 PM | 32.63 | -5.92 | 50 | CT |
| 4:51:18 PM | 32.63 | -5.92 | 100 | CT |
| 4:51:18 PM | 32.63 | -5.92 | 800 | CT |
| 4:50:37 PM | 32.58 | -6.07 | 76 | CT |
| 4:50:37 PM | 32.58 | -6.07 | 55 | CT |
| 4:45:11 PM | 32.81 | -5.41 | 50 | CT |
| 4:45:11 PM | 32.81 | -5.41 | 150 | CT |
| 4:45:11 PM | 32.81 | -5.41 | 100 | CT |
| 4:45:11 PM | 32.81 | -5.41 | 50 | CT |
| 4:45:11 PM | 32.815 | -5.39 | 83 | CT |
| 4:39:10 PM | 32.87 | -5.23 | 50 | CT |
| 4:38:14 PM | 32.915 | -5.10 | 47 | CT |
| 4:38:14 PM | 32.915 | -5.10 | 50 | CT |
| 4:35:12 PM | 32.91 | -5.12 | 76 | CT |
| 4:31:02 PM | 32.95 | -5.00 | 26 | CT |
| 4:31:02 PM | 32.95 | -5.00 | 50 | CT |
| 4:30:33 PM | 32.945 | -5.02 | 1 | CT |
| 4:30:26 PM | 33.005 | -4.84 | 16 | CT |
| 4:29:43 PM | 32.885 | -5.19 | 250 | CT |
.
