Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 288   Total Quantity: 52,049
            Time Last Trade Price Var % Last Volume Type
            5:35:26 PM 33.76 -1.44 1 CT
            5:35:26 PM 33.76 -1.44 83 CT
            5:35:26 PM 33.76 -1.44 24 CT
            5:35:26 PM 33.76 -1.44 50 CT
            5:29:51 PM 33.74 -1.50 13 CT
            5:29:51 PM 33.74 -1.50 23 CT
            5:29:25 PM 33.72 -1.56 54 CT
            5:26:53 PM 33.68 -1.68 119 CT
            5:23:15 PM 33.68 -1.68 119 CT
            5:22:32 PM 33.725 -1.55 30 CT
            5:20:50 PM 33.635 -1.81 23 CT
            5:18:09 PM 33.675 -1.69 97 CT
            5:18:09 PM 33.675 -1.69 20 CT
            5:15:41 PM 33.67 -1.71 3 CT
            5:11:31 PM 33.70 -1.62 117 CT
            5:00:03 PM 33.845 -1.20 5 CT
            5:00:03 PM 33.835 -1.23 139 CT
            4:58:28 PM 33.80 -1.33 100 CT
            4:57:07 PM 33.825 -1.26 100 CT
            4:56:15 PM 33.76 -1.44 70 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF First Trust Cybersecurity Ucits Etf