37.195
+0.80%
Status:
Inaccessible
Last Trade:
25/04/02 5:35:22 PM
Intraday
Number Trades: 125
Total Quantity: 22,239
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 37.195 | +0.80 | 48 | CT |
| 5:35:22 PM | 37.195 | +0.80 | 145 | CT |
| 5:35:22 PM | 37.195 | +0.80 | 82 | CT |
| 5:27:14 PM | 37.12 | +0.60 | 125 | CT |
| 5:23:44 PM | 37.035 | +0.37 | 129 | CT |
| 5:22:27 PM | 37.005 | +0.28 | 129 | CT |
| 5:20:58 PM | 36.935 | +0.09 | 150 | CT |
| 5:00:27 PM | 36.85 | -0.14 | 500 | CT |
| 5:00:10 PM | 36.825 | -0.20 | 50 | CT |
| 5:00:10 PM | 36.825 | -0.20 | 50 | CT |
| 5:00:10 PM | 36.825 | -0.20 | 50 | CT |
| 5:00:10 PM | 36.825 | -0.20 | 50 | CT |
| 5:00:10 PM | 36.825 | -0.20 | 50 | CT |
| 5:00:10 PM | 36.825 | -0.20 | 150 | CT |
| 5:00:10 PM | 36.825 | -0.20 | 200 | CT |
| 5:00:10 PM | 36.825 | -0.20 | 50 | CT |
| 4:49:37 PM | 36.875 | -0.07 | 712 | CT |
| 4:49:37 PM | 36.875 | -0.07 | 714 | CT |
| 4:48:39 PM | 36.86 | -0.11 | 13 | CT |
| 4:47:32 PM | 36.85 | -0.14 | 10 | CT |
.
