32.525
-0.72%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:02 PM
Intraday
Number Trades: 40
Total Quantity: 7,301
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 32.525 | -0.72 | 1 | CT |
| 5:35:02 PM | 32.525 | -0.72 | 221 | CT |
| 5:35:02 PM | 32.525 | -0.72 | 108 | CT |
| 5:26:06 PM | 32.495 | -0.81 | 10 | CT |
| 5:15:53 PM | 32.505 | -0.78 | 30 | CT |
| 5:15:20 PM | 32.525 | -0.72 | 178 | CT |
| 5:07:11 PM | 32.55 | -0.64 | 7 | CT |
| 4:31:06 PM | 32.57 | -0.58 | 100 | CT |
| 4:23:22 PM | 32.585 | -0.53 | 50 | CT |
| 4:16:14 PM | 32.60 | -0.49 | 350 | CT |
| 3:47:36 PM | 32.65 | -0.34 | 14 | CT |
| 3:46:58 PM | 32.67 | -0.27 | 196 | CT |
| 3:13:41 PM | 32.775 | +0.05 | 70 | CT |
| 2:34:52 PM | 32.80 | +0.12 | 300 | CT |
| 2:31:07 PM | 32.855 | +0.29 | 150 | CT |
| 1:49:47 PM | 32.855 | +0.29 | 1 | CT |
| 1:39:18 PM | 32.845 | +0.26 | 8 | CT |
| 1:05:58 PM | 32.845 | +0.26 | 120 | CT |
| 1:05:58 PM | 32.845 | +0.26 | 119 | CT |
| 1:05:58 PM | 32.845 | +0.26 | 160 | CT |
.