Intraday
Number Trades: 19
Total Quantity: 5,762
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:49 PM | 16.80 | -0.46 | 40 | CT |
| 4:35:25 PM | 16.756 | -0.72 | 120 | CT |
| 4:02:59 PM | 16.76 | -0.70 | 165 | CT |
| 2:07:54 PM | 16.83 | -0.28 | 572 | CT |
| 2:03:16 PM | 16.828 | -0.30 | 248 | CT |
| 12:45:05 PM | 16.868 | -0.06 | 448 | CT |
| 12:20:39 PM | 16.828 | -0.30 | 32 | CT |
| 11:29:55 AM | 16.81 | -0.40 | 232 | CT |
| 11:28:10 AM | 16.808 | -0.41 | 75 | CT |
| 11:27:50 AM | 16.836 | -0.25 | 1,211 | CT |
| 9:57:23 AM | 16.842 | -0.21 | 572 | CT |
| 9:32:37 AM | 16.824 | -0.32 | 375 | CT |
| 9:32:13 AM | 16.818 | -0.36 | 250 | CT |
| 9:30:43 AM | 16.824 | -0.32 | 903 | CT |
| 9:27:59 AM | 16.796 | -0.49 | 250 | CT |
| 9:04:25 AM | 16.77 | -0.64 | 32 | CT |
| 9:04:10 AM | 16.756 | -0.72 | 1 | CT |
| 9:04:10 AM | 16.756 | -0.72 | 96 | CT |
| 9:04:10 AM | 16.756 | -0.72 | 140 | CT |
.