15.036
-2.79%
Status:
Inaccessible
Last Trade:
25/03/28 5:35:28 PM
Intraday
Number Trades: 23
Total Quantity: 18,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 15.036 | -2.79 | 1 | CT |
| 5:35:28 PM | 15.036 | -2.79 | 1,403 | CT |
| 3:55:14 PM | 15.046 | -2.73 | 134 | CT |
| 2:13:41 PM | 15.236 | -1.50 | 3 | CT |
| 1:52:58 PM | 15.236 | -1.50 | 1 | CT |
| 1:52:41 PM | 15.236 | -1.50 | 1 | CT |
| 1:51:15 PM | 15.24 | -1.47 | 185 | CT |
| 1:37:46 PM | 15.274 | -1.25 | 137 | CT |
| 1:12:23 PM | 15.268 | -1.29 | 119 | CT |
| 1:03:33 PM | 15.29 | -1.15 | 94 | CT |
| 1:03:33 PM | 15.29 | -1.15 | 2,714 | CT |
| 12:43:57 PM | 15.288 | -1.16 | 5 | CT |
| 12:30:31 PM | 15.268 | -1.29 | 666 | CT |
| 12:30:31 PM | 15.28 | -1.22 | 138 | CT |
| 12:28:38 PM | 15.288 | -1.16 | 109 | CT |
| 12:28:38 PM | 15.272 | -1.27 | 524 | CT |
| 12:28:24 PM | 15.284 | -1.19 | 83 | CT |
| 12:28:24 PM | 15.272 | -1.27 | 397 | CT |
| 11:42:28 AM | 15.288 | -1.16 | 151 | CT |
| 10:36:24 AM | 15.29 | -1.15 | 4 | CT |
.
