16.098
-0.33%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:18 PM
Intraday
Number Trades: 66
Total Quantity: 13,543
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:18 PM | 16.098 | -0.33 | 114 | CT |
5:35:18 PM | 16.098 | -0.33 | 113 | CT |
5:27:59 PM | 16.082 | -0.43 | 23 | CT |
5:21:46 PM | 16.096 | -0.35 | 30 | CT |
5:20:01 PM | 16.098 | -0.33 | 2 | CT |
5:08:16 PM | 16.088 | -0.40 | 33 | CT |
5:01:19 PM | 16.094 | -0.36 | 23 | CT |
5:00:57 PM | 16.098 | -0.33 | 9 | CT |
4:59:49 PM | 16.102 | -0.31 | 67 | CT |
4:53:20 PM | 16.108 | -0.27 | 27 | CT |
4:46:35 PM | 16.13 | -0.14 | 15 | CT |
4:43:15 PM | 16.112 | -0.25 | 27 | CT |
4:35:24 PM | 16.138 | -0.09 | 6 | CT |
4:19:01 PM | 16.15 | -0.01 | 35 | CT |
4:19:01 PM | 16.148 | -0.02 | 30 | CT |
4:09:34 PM | 16.11 | -0.26 | 32 | CT |
4:08:12 PM | 16.132 | -0.12 | 34 | CT |
3:58:58 PM | 16.21 | +0.36 | 158 | CT |
3:45:34 PM | 16.186 | +0.21 | 1,000 | CT |
3:41:42 PM | 16.19 | +0.24 | 32 | CT |