59.30
-2.69%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:08 PM
Intraday
Number Trades: 200
Total Quantity: 16,833
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 59.30 | -2.69 | 1 | CT |
5:35:08 PM | 59.30 | -2.69 | 6 | CT |
5:35:08 PM | 59.30 | -2.69 | 30 | CT |
5:35:08 PM | 59.30 | -2.69 | 79 | CT |
5:29:51 PM | 59.43 | -2.48 | 50 | CT |
5:28:25 PM | 59.37 | -2.58 | 80 | CT |
5:25:24 PM | 59.43 | -2.48 | 10 | CT |
5:19:55 PM | 59.49 | -2.38 | 100 | CT |
5:18:47 PM | 59.43 | -2.48 | 18 | CT |
5:18:02 PM | 59.45 | -2.44 | 2 | CT |
5:16:25 PM | 59.40 | -2.53 | 50 | CT |
5:16:25 PM | 59.40 | -2.53 | 10 | CT |
5:16:25 PM | 59.40 | -2.53 | 8 | CT |
5:16:04 PM | 59.40 | -2.53 | 2 | CT |
5:15:45 PM | 59.42 | -2.49 | 76 | CT |
5:14:18 PM | 59.44 | -2.46 | 22 | CT |
5:12:30 PM | 59.45 | -2.44 | 30 | CT |
5:00:29 PM | 59.40 | -2.53 | 65 | CT |
4:59:06 PM | 59.42 | -2.49 | 80 | CT |
4:50:51 PM | 59.51 | -2.35 | 1 | CT |