65.80
+1.81%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:24 PM
Intraday
Number Trades: 162
Total Quantity: 15,721
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 65.80 | +1.81 | 32 | CT |
| 5:35:24 PM | 65.80 | +1.81 | 15 | CT |
| 5:29:12 PM | 65.80 | +1.81 | 15 | CT |
| 5:29:12 PM | 65.80 | +1.81 | 50 | CT |
| 5:28:30 PM | 65.76 | +1.75 | 50 | CT |
| 5:28:18 PM | 65.76 | +1.75 | 40 | CT |
| 5:17:00 PM | 65.79 | +1.79 | 50 | CT |
| 5:14:16 PM | 65.76 | +1.75 | 59 | CT |
| 5:14:03 PM | 65.76 | +1.75 | 186 | CT |
| 5:13:57 PM | 65.75 | +1.73 | 100 | CT |
| 5:11:30 PM | 65.80 | +1.81 | 673 | CT |
| 5:11:24 PM | 65.80 | +1.81 | 50 | CT |
| 5:11:23 PM | 65.80 | +1.81 | 50 | CT |
| 5:11:00 PM | 65.79 | +1.79 | 50 | CT |
| 5:10:48 PM | 65.79 | +1.79 | 155 | CT |
| 5:07:25 PM | 65.77 | +1.76 | 50 | CT |
| 5:01:47 PM | 65.80 | +1.81 | 47 | CT |
| 4:57:07 PM | 65.80 | +1.81 | 50 | CT |
| 4:55:54 PM | 65.73 | +1.70 | 28 | CT |
| 4:53:54 PM | 65.77 | +1.76 | 10 | CT |
.