47.18
-1.98%
Status:
Inaccessible
Last Trade:
25/04/17 5:35:21 PM
Intraday
Number Trades: 114
Total Quantity: 7,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 47.18 | -1.98 | 419 | CT |
| 5:35:21 PM | 47.18 | -1.98 | 21 | CT |
| 5:35:21 PM | 47.18 | -1.98 | 14 | CT |
| 5:21:36 PM | 47.28 | -1.78 | 10 | CT |
| 5:13:16 PM | 47.395 | -1.54 | 5 | CT |
| 5:10:05 PM | 47.28 | -1.78 | 40 | CT |
| 5:04:30 PM | 47.065 | -2.22 | 271 | CT |
| 5:04:30 PM | 47.065 | -2.22 | 260 | CT |
| 5:04:08 PM | 47.045 | -2.26 | 117 | CT |
| 4:59:08 PM | 47.10 | -2.15 | 10 | CT |
| 4:40:39 PM | 46.955 | -2.45 | 165 | CT |
| 4:40:37 PM | 46.96 | -2.44 | 2 | CT |
| 4:40:37 PM | 46.96 | -2.44 | 2 | CT |
| 4:40:37 PM | 46.96 | -2.44 | 50 | CT |
| 4:36:56 PM | 46.89 | -2.59 | 98 | CT |
| 4:36:56 PM | 46.90 | -2.57 | 5 | CT |
| 4:35:17 PM | 47.00 | -2.36 | 4 | CT |
| 4:27:50 PM | 47.00 | -2.36 | 7 | CT |
| 4:27:50 PM | 47.00 | -2.36 | 22 | CT |
| 4:27:50 PM | 47.00 | -2.36 | 3 | CT |
.
