20.265
-0.54%
Status:
Inaccessible
Last Trade:
24/07/26 5:28:50 PM
Intraday
Number Trades: 25
Total Quantity: 7,392
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:50 PM | 20.265 | -0.54 | 30 | CT |
| 5:28:42 PM | 20.265 | -0.54 | 369 | CT |
| 5:27:49 PM | 20.25 | -0.61 | 810 | CT |
| 4:28:29 PM | 20.245 | -0.64 | 50 | CT |
| 4:28:19 PM | 20.25 | -0.61 | 300 | CT |
| 4:13:59 PM | 20.30 | -0.37 | 392 | CT |
| 4:13:59 PM | 20.295 | -0.39 | 1,080 | CT |
| 3:52:13 PM | 20.30 | -0.37 | 50 | CT |
| 1:36:59 PM | 20.37 | -0.02 | 4 | CT |
| 1:36:59 PM | 20.375 | +0.00 | 11 | CT |
| 12:55:10 PM | 20.39 | +0.07 | 41 | CT |
| 11:26:57 AM | 20.385 | +0.05 | 83 | CT |
| 11:14:42 AM | 20.395 | +0.10 | 18 | CT |
| 11:13:28 AM | 20.40 | +0.12 | 78 | CT |
| 11:03:51 AM | 20.42 | +0.22 | 322 | CT |
| 11:03:51 AM | 20.415 | +0.20 | 122 | CT |
| 11:03:51 AM | 20.415 | +0.20 | 862 | CT |
| 11:03:18 AM | 20.41 | +0.17 | 150 | CT |
| 10:57:02 AM | 20.41 | +0.17 | 2,000 | CT |
| 10:54:55 AM | 20.405 | +0.15 | 400 | CT |
.