Invesco Bloomberg Commodity Ucits Etf: Today’s Contracts

Number Trades: 77 Total Quantity: 32,175

Time	Last Trade Price	Var %	Last Volume	Type
4:33:00 PM	21.83	+0.11	343	CT
4:31:29 PM	21.81	+0.02	343	CT
4:12:12 PM	21.84	+0.16	343	CT
4:11:28 PM	21.83	+0.11	1	CT
4:10:25 PM	21.83	+0.11	343	CT
4:06:04 PM	21.83	+0.11	343	CT
4:05:43 PM	21.85	+0.21	343	CT
4:03:06 PM	21.88	+0.34	160	CT
4:03:06 PM	21.875	+0.32	310	CT
4:01:33 PM	21.875	+0.32	110	CT
3:01:06 PM	21.88	+0.34	420	CT
2:44:02 PM	21.915	+0.50	10	CT
2:22:46 PM	21.925	+0.55	10	CT
2:20:53 PM	21.945	+0.64	4	CT
2:05:56 PM	21.915	+0.50	20	CT
1:01:03 PM	21.95	+0.67	153	CT
1:01:03 PM	21.95	+0.67	153	CT
12:58:05 PM	21.95	+0.67	150	CT
12:56:19 PM	21.935	+0.60	153	CT
12:53:46 PM	21.965	+0.73	341	CT

Legenda

Invesco Bloomberg Commodity Ucits Etf