7.954
-0.09%
Status:
Inaccessible
Last Trade:
25/04/17 5:18:28 PM
Intraday
Number Trades: 14
Total Quantity: 123,980
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:28 PM | 7.954 | -0.09 | 8,848 | CT |
| 5:06:33 PM | 7.942 | -0.24 | 8,735 | CT |
| 5:06:05 PM | 7.937 | -0.30 | 8,037 | CT |
| 4:46:33 PM | 7.91 | -0.64 | 150 | CT |
| 4:22:38 PM | 7.923 | -0.48 | 9,964 | CT |
| 4:14:14 PM | 7.935 | -0.33 | 9,300 | CT |
| 4:03:59 PM | 7.937 | -0.30 | 9,138 | CT |
| 4:00:45 PM | 7.932 | -0.36 | 8,041 | CT |
| 3:54:12 PM | 7.931 | -0.38 | 11,019 | CT |
| 3:51:11 PM | 7.927 | -0.43 | 5,566 | CT |
| 12:43:31 PM | 7.897 | -0.80 | 127 | CT |
| 12:12:17 PM | 7.903 | -0.73 | 9,753 | CT |
| 12:11:21 PM | 7.903 | -0.73 | 9,753 | CT |
| 9:18:05 AM | 7.911 | -0.63 | 25,549 | CT |
.
