148.44
+0.15%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:16 PM
Intraday
Number Trades: 44
Total Quantity: 3,270
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 148.44 | +0.15 | 1 | CT |
5:35:16 PM | 148.44 | +0.15 | 142 | CT |
5:35:16 PM | 148.44 | +0.15 | 214 | CT |
3:23:23 PM | 148.31 | +0.06 | 107 | CT |
3:23:22 PM | 148.31 | +0.06 | 230 | CT |
3:07:35 PM | 148.22 | +0.00 | 97 | CT |
2:36:06 PM | 147.92 | -0.20 | 216 | CT |
2:00:22 PM | 147.91 | -0.21 | 223 | CT |
2:00:21 PM | 147.91 | -0.21 | 223 | CT |
1:59:54 PM | 147.92 | -0.20 | 132 | CT |
1:40:10 PM | 147.97 | -0.17 | 15 | CT |
12:50:49 PM | 147.97 | -0.17 | 3 | CT |
12:50:48 PM | 147.97 | -0.17 | 269 | CT |
12:50:48 PM | 147.97 | -0.17 | 30 | CT |
12:50:46 PM | 148.02 | -0.13 | 14 | CT |
12:50:42 PM | 147.97 | -0.17 | 66 | CT |
12:50:38 PM | 147.97 | -0.17 | 4 | CT |
12:50:38 PM | 147.97 | -0.17 | 40 | CT |
12:50:38 PM | 147.97 | -0.17 | 40 | CT |
12:50:33 PM | 147.97 | -0.17 | 60 | CT |