Ishares Italy Govt Bond Ucits Etf Dist: Today’s Contracts

Number Trades: 16 Total Quantity: 5,249

Time	Last Trade Price	Var %	Last Volume	Type
4:43:17 PM	152.67	+0.08	47	CT
4:08:35 PM	152.70	+0.10	3,024	RFQ
3:04:01 PM	152.57	+0.01	56	CT
3:04:01 PM	152.56	+0.01	27	CT
3:04:01 PM	152.54	-0.01	328	CT
2:41:51 PM	152.67	+0.08	5	CT
2:29:54 PM	152.04	-0.33	14	CT
2:29:54 PM	152.03	-0.34	26	CT
2:29:52 PM	152.14	-0.27	208	CT
2:25:29 PM	152.48	-0.05	14	CT
2:25:26 PM	152.48	-0.05	12	CT
2:18:08 PM	152.59	+0.03	17	CT
12:43:48 PM	152.45	-0.07	1,200	CT
11:53:54 AM	152.40	-0.10	1	CT
11:43:12 AM	152.53	-0.01	200	CT
9:04:25 AM	153.11	+0.37	70	CT
9:04:25 AM	153.11	+0.37	70	CT
9:04:25 AM	153.11	+0.37	70	CT

Legenda

Ishares Italy Govt Bond Ucits Etf Dist