83.34
-0.08%
Status:
Inaccessible
Last Trade:
24/12/23 5:35:19 PM
Intraday
Number Trades: 16
Total Quantity: 1,490
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 83.34 | -0.08 | 8 | CT |
| 4:51:01 PM | 83.34 | -0.08 | 100 | CT |
| 4:40:36 PM | 83.37 | -0.05 | 53 | CT |
| 4:40:36 PM | 83.36 | -0.06 | 47 | CT |
| 4:38:07 PM | 83.30 | -0.13 | 898 | CT |
| 4:20:49 PM | 83.30 | -0.13 | 3 | CT |
| 1:23:41 PM | 83.35 | -0.07 | 6 | CT |
| 11:55:17 AM | 83.32 | -0.11 | 2 | CT |
| 11:35:03 AM | 83.30 | -0.13 | 179 | CT |
| 11:14:39 AM | 83.30 | -0.13 | 60 | CT |
| 10:25:00 AM | 83.14 | -0.32 | 22 | CT |
| 10:25:00 AM | 83.14 | -0.32 | 22 | CT |
| 10:14:58 AM | 83.16 | -0.30 | 24 | CT |
| 9:25:51 AM | 83.24 | -0.20 | 42 | CT |
| 9:04:31 AM | 83.18 | -0.28 | 22 | CT |
| 9:04:05 AM | 83.47 | +0.07 | 1 | CT |
| 9:04:05 AM | 83.47 | +0.07 | 23 | CT |
.