74.26
-0.63%
Status:
Inaccessible
Last Trade:
24/12/04 5:21:01 PM
Intraday
Number Trades: 39
Total Quantity: 4,369
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:01 PM | 74.26 | -0.63 | 300 | CT |
| 5:15:45 PM | 74.18 | -0.74 | 47 | CT |
| 5:15:45 PM | 74.18 | -0.74 | 53 | CT |
| 5:12:42 PM | 74.12 | -0.82 | 14 | CT |
| 5:07:55 PM | 74.07 | -0.88 | 120 | CT |
| 4:23:16 PM | 74.00 | -0.98 | 67 | CT |
| 4:19:50 PM | 74.05 | -0.91 | 6 | CT |
| 3:50:01 PM | 74.43 | -0.40 | 90 | CT |
| 3:19:50 PM | 74.59 | -0.19 | 322 | CT |
| 3:19:50 PM | 74.59 | -0.19 | 348 | CT |
| 3:00:22 PM | 74.57 | -0.21 | 15 | CT |
| 2:58:31 PM | 74.56 | -0.23 | 140 | CT |
| 2:52:35 PM | 74.58 | -0.20 | 30 | CT |
| 2:43:20 PM | 74.51 | -0.29 | 11 | CT |
| 2:30:54 PM | 74.47 | -0.35 | 349 | CT |
| 2:03:19 PM | 74.55 | -0.24 | 40 | CT |
| 1:51:11 PM | 74.49 | -0.32 | 26 | CT |
| 1:19:38 PM | 74.50 | -0.31 | 75 | CT |
| 1:03:52 PM | 74.47 | -0.35 | 70 | CT |
| 12:52:41 PM | 74.39 | -0.45 | 3 | CT |
.