64.65
-0.40%
Status:
Continuous
Last Trade:
24/07/03 5:23:20 PM
Intraday
Number Trades: 50
Total Quantity: 11,243
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:42 PM | 64.67 | -0.37 | 1 | CT |
| 4:58:10 PM | 64.64 | -0.42 | 60 | CT |
| 4:52:41 PM | 64.73 | -0.28 | 1 | CT |
| 4:47:14 PM | 64.69 | -0.34 | 10 | CT |
| 4:06:20 PM | 64.80 | -0.17 | 1 | CT |
| 4:06:20 PM | 64.80 | -0.17 | 2 | CT |
| 4:04:31 PM | 64.77 | -0.22 | 61 | CT |
| 4:04:21 PM | 64.81 | -0.15 | 77 | CT |
| 3:57:20 PM | 64.81 | -0.15 | 136 | CT |
| 3:35:20 PM | 64.73 | -0.28 | 119 | CT |
| 3:32:00 PM | 64.85 | -0.09 | 25 | CT |
| 3:31:59 PM | 64.85 | -0.09 | 1 | CT |
| 3:29:14 PM | 64.86 | -0.08 | 1 | CT |
| 3:28:38 PM | 64.85 | -0.09 | 4 | CT |
| 3:28:37 PM | 64.91 | +0.00 | 262 | CT |
| 3:05:06 PM | 64.91 | +0.00 | 2 | CT |
| 2:58:51 PM | 64.85 | -0.09 | 349 | CT |
| 2:58:51 PM | 64.85 | -0.09 | 125 | CT |
| 2:40:48 PM | 64.90 | -0.01 | 9 | CT |
| 2:37:13 PM | 64.90 | -0.01 | 1 | CT |
.