93.30
+0.01%
Status:
Inaccessible
Last Trade:
24/07/16 5:35:14 PM
Intraday
Number Trades: 100
Total Quantity: 21,064
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:14 PM | 93.30 | +0.01 | 44 | CT |
5:29:49 PM | 93.30 | +0.01 | 40 | CT |
5:20:10 PM | 93.30 | +0.01 | 18 | CT |
5:10:14 PM | 93.32 | +0.03 | 1 | CT |
5:10:14 PM | 93.32 | +0.03 | 2 | CT |
5:10:13 PM | 93.33 | +0.04 | 25 | CT |
5:08:30 PM | 93.32 | +0.03 | 1 | CT |
5:03:52 PM | 93.33 | +0.04 | 200 | CT |
4:56:39 PM | 93.30 | +0.01 | 50 | CT |
4:56:39 PM | 93.30 | +0.01 | 34 | CT |
4:34:59 PM | 93.30 | +0.01 | 15 | CT |
4:31:05 PM | 93.30 | +0.01 | 1 | CT |
4:19:24 PM | 93.29 | +0.00 | 22 | CT |
4:09:55 PM | 93.25 | -0.04 | 1 | CT |
4:00:24 PM | 93.24 | -0.05 | 104 | CT |
3:59:36 PM | 93.24 | -0.05 | 1 | CT |
3:58:54 PM | 93.27 | -0.02 | 8 | CT |
3:58:44 PM | 93.24 | -0.05 | 165 | CT |
3:57:22 PM | 93.24 | -0.05 | 210 | CT |
3:32:14 PM | 93.22 | -0.07 | 2 | CT |