92.99
-0.10%
Status:
Inaccessible
Last Trade:
24/11/21 5:35:05 PM
Intraday
Number Trades: 541
Total Quantity: 42,441
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 92.99 | -0.10 | 1 | CT |
| 5:35:05 PM | 92.99 | -0.10 | 57 | CT |
| 5:28:55 PM | 93.12 | +0.04 | 1 | CT |
| 5:22:45 PM | 93.08 | +0.00 | 24 | CT |
| 5:13:28 PM | 93.11 | +0.03 | 435 | CT |
| 5:13:28 PM | 93.11 | +0.03 | 100 | CT |
| 5:06:43 PM | 93.12 | +0.04 | 1 | CT |
| 5:01:31 PM | 93.12 | +0.04 | 10 | CT |
| 4:42:35 PM | 93.08 | +0.00 | 2,546 | CT |
| 4:41:27 PM | 93.06 | -0.02 | 1 | CT |
| 4:37:02 PM | 93.06 | -0.02 | 80 | CT |
| 4:34:37 PM | 93.10 | +0.02 | 12 | CT |
| 4:34:02 PM | 93.05 | -0.03 | 50 | CT |
| 4:34:02 PM | 93.05 | -0.03 | 100 | CT |
| 4:32:49 PM | 93.04 | -0.04 | 4 | CT |
| 4:32:29 PM | 93.05 | -0.03 | 1 | CT |
| 4:26:24 PM | 93.04 | -0.04 | 136 | CT |
| 4:26:24 PM | 93.04 | -0.04 | 100 | CT |
| 4:23:44 PM | 93.03 | -0.05 | 1 | CT |
| 4:23:42 PM | 93.03 | -0.05 | 50 | CT |
.