Intraday
Number Trades: 90
Total Quantity: 14,714
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 80.02 | -5.54 | 101 | CT |
| 5:21:51 PM | 80.20 | -5.32 | 50 | CT |
| 4:15:11 PM | 80.23 | -5.29 | 100 | CT |
| 4:15:05 PM | 80.27 | -5.24 | 124 | CT |
| 4:13:01 PM | 80.59 | -4.86 | 216 | CT |
| 4:11:23 PM | 80.63 | -4.82 | 222 | CT |
| 4:03:19 PM | 82.24 | -2.92 | 3 | CT |
| 4:03:19 PM | 81.56 | -3.72 | 1,201 | CT |
| 3:54:19 PM | 80.72 | -4.71 | 99 | CT |
| 3:54:00 PM | 80.89 | -4.51 | 123 | CT |
| 3:41:55 PM | 81.17 | -4.18 | 123 | CT |
| 3:41:29 PM | 81.08 | -4.29 | 123 | CT |
| 3:40:57 PM | 80.89 | -4.51 | 123 | CT |
| 3:40:27 PM | 80.75 | -4.67 | 123 | CT |
| 3:40:06 PM | 80.85 | -4.56 | 125 | CT |
| 3:38:32 PM | 79.99 | -5.57 | 125 | CT |
| 3:38:14 PM | 79.68 | -5.94 | 125 | CT |
| 3:37:24 PM | 79.77 | -5.83 | 125 | CT |
| 3:36:08 PM | 79.97 | -5.60 | 125 | CT |
| 3:35:57 PM | 79.99 | -5.57 | 125 | CT |
.
