Intraday
Number Trades: 27
Total Quantity: 3,501
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:41 PM | 115.67 | +1.95 | 3 | CT |
| 4:30:13 PM | 115.23 | +1.56 | 40 | CT |
| 4:17:02 PM | 115.50 | +1.80 | 50 | CT |
| 4:00:10 PM | 115.62 | +1.90 | 8 | CT |
| 4:00:10 PM | 115.62 | +1.90 | 8 | CT |
| 4:00:10 PM | 115.62 | +1.90 | 24 | CT |
| 4:00:10 PM | 115.62 | +1.90 | 104 | CT |
| 3:37:19 PM | 114.91 | +1.28 | 784 | CT |
| 3:37:19 PM | 114.91 | +1.28 | 57 | CT |
| 1:59:14 PM | 114.87 | +1.24 | 614 | CT |
| 1:59:14 PM | 114.87 | +1.24 | 627 | CT |
| 1:59:14 PM | 114.87 | +1.24 | 57 | CT |
| 1:59:14 PM | 114.87 | +1.24 | 57 | CT |
| 1:52:26 PM | 114.89 | +1.26 | 8 | CT |
| 1:47:06 PM | 114.76 | +1.15 | 18 | CT |
| 1:47:06 PM | 114.76 | +1.15 | 8 | CT |
| 1:05:03 PM | 114.59 | +1.00 | 40 | CT |
| 12:03:04 PM | 114.39 | +0.82 | 8 | CT |
| 11:11:04 AM | 114.44 | +0.86 | 8 | CT |
| 11:03:32 AM | 114.81 | +1.19 | 784 | CT |
.