41.20
+0.21%
Status:
Inaccessible
Last Trade:
24/11/21 5:27:21 PM
Intraday
Number Trades: 47
Total Quantity: 4,152
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:21 PM | 41.20 | +0.21 | 5 | CT |
| 5:22:48 PM | 41.225 | +0.27 | 50 | CT |
| 5:19:06 PM | 41.24 | +0.30 | 40 | CT |
| 5:18:38 PM | 41.22 | +0.26 | 30 | CT |
| 5:16:54 PM | 41.22 | +0.26 | 2 | CT |
| 5:16:54 PM | 41.22 | +0.26 | 34 | CT |
| 5:16:17 PM | 41.20 | +0.21 | 233 | CT |
| 5:16:04 PM | 41.19 | +0.18 | 2 | CT |
| 5:16:04 PM | 41.19 | +0.18 | 2 | CT |
| 5:16:03 PM | 41.20 | +0.21 | 8 | CT |
| 5:16:03 PM | 41.20 | +0.21 | 9 | CT |
| 3:10:01 PM | 41.12 | +0.01 | 2 | CT |
| 2:46:12 PM | 41.11 | -0.01 | 336 | CT |
| 2:24:36 PM | 41.085 | -0.07 | 20 | CT |
| 2:19:19 PM | 41.135 | +0.05 | 58 | CT |
| 2:13:28 PM | 41.12 | +0.01 | 20 | CT |
| 2:13:28 PM | 41.12 | +0.01 | 85 | CT |
| 1:09:41 PM | 41.105 | -0.02 | 5 | CT |
| 1:02:51 PM | 41.11 | -0.01 | 19 | CT |
| 1:02:51 PM | 41.09 | -0.06 | 200 | CT |
.