Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 47   Total Quantity: 6,122
            Time Last Trade Price Var % Last Volume Type
            5:35:26 PM 38.375 +0.03 171 CT
            5:35:26 PM 38.375 +0.03 1 CT
            5:35:26 PM 38.375 +0.03 198 CT
            5:35:26 PM 38.375 +0.03 154 CT
            5:09:49 PM 38.435 +0.18 2 CT
            4:55:12 PM 38.445 +0.21 130 CT
            4:16:26 PM 38.405 +0.10 1 CT
            4:15:54 PM 38.38 +0.04 661 CT
            3:51:11 PM 38.425 +0.16 244 CT
            3:41:25 PM 38.41 +0.12 66 CT
            3:41:25 PM 38.405 +0.10 223 CT
            3:27:40 PM 38.37 +0.01 1 CT
            3:22:38 PM 38.42 +0.14 226 CT
            3:13:09 PM 38.405 +0.10 50 CT
            3:03:43 PM 38.335 -0.08 6 CT
            2:59:14 PM 38.435 +0.18 4 CT
            2:59:14 PM 38.435 +0.18 132 CT
            2:49:08 PM 38.445 +0.21 50 CT
            2:45:57 PM 38.435 +0.18 50 CT
            2:36:01 PM 38.375 +0.03 62 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Ishares Jp Mor Em Loc Gov Bond Ucits Etf