40.29
+0.40%
Status:
Continuous
Last Trade:
24/07/03 3:16:44 PM
Intraday
Number Trades: 46
Total Quantity: 7,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:16:44 PM | 40.29 | +0.40 | 85 | CT |
3:01:59 PM | 40.245 | +0.29 | 117 | CT |
2:38:59 PM | 40.235 | +0.26 | 21 | CT |
2:37:58 PM | 40.225 | +0.24 | 18 | CT |
2:37:56 PM | 40.23 | +0.25 | 3 | CT |
2:36:40 PM | 40.23 | +0.25 | 10 | CT |
2:36:38 PM | 40.225 | +0.24 | 13 | CT |
2:31:23 PM | 40.22 | +0.22 | 57 | CT |
2:31:23 PM | 40.22 | +0.22 | 17 | CT |
2:31:23 PM | 40.215 | +0.21 | 55 | CT |
2:31:23 PM | 40.22 | +0.22 | 18 | CT |
2:31:23 PM | 40.22 | +0.22 | 72 | CT |
2:31:23 PM | 40.22 | +0.22 | 28 | CT |
2:31:23 PM | 40.22 | +0.22 | 1,748 | CT |
2:31:23 PM | 40.22 | +0.22 | 293 | CT |
2:31:23 PM | 40.22 | +0.22 | 145 | CT |
2:31:23 PM | 40.22 | +0.22 | 59 | CT |
2:31:23 PM | 40.22 | +0.22 | 69 | CT |
2:30:24 PM | 40.225 | +0.24 | 249 | CT |
2:30:20 PM | 40.225 | +0.24 | 249 | CT |