Spdr S&P Euro Div Aristocrats Ucits Etf: Today’s Contracts

Number Trades: 24 Total Quantity: 5,738

Time	Last Trade Price	Var %	Last Volume	Type
5:05:17 PM	24.73	-0.30	40	CT
3:35:40 PM	24.605	-0.81	41	CT
3:33:41 PM	24.615	-0.77	50	CT
2:58:26 PM	24.635	-0.68	273	CT
2:33:39 PM	24.635	-0.68	629	CT
1:43:29 PM	24.635	-0.68	25	CT
1:02:15 PM	24.64	-0.66	100	CT
12:33:25 PM	24.67	-0.54	564	CT
12:31:36 PM	24.675	-0.52	595	CT
12:28:34 PM	24.68	-0.50	205	CT
12:28:34 PM	24.68	-0.50	466	CT
12:28:32 PM	24.68	-0.50	2	CT
11:43:48 AM	24.66	-0.58	1,114	CT
11:43:48 AM	24.66	-0.58	486	CT
11:43:48 AM	24.665	-0.56	300	CT
11:43:48 AM	24.67	-0.54	100	CT
11:16:01 AM	24.69	-0.46	500	CT
11:06:11 AM	24.645	-0.64	171	CT
10:56:24 AM	24.69	-0.46	2	CT
10:53:53 AM	24.665	-0.56	4	CT

Spdr S&P Euro Div Aristocrats Ucits Etf