25.54
-0.02%
Status:
Inaccessible
Last Trade:
25/04/17 5:28:56 PM
Intraday
Number Trades: 23
Total Quantity: 6,703
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:56 PM | 25.54 | -0.02 | 207 | CT |
| 5:03:04 PM | 25.54 | -0.02 | 600 | CT |
| 4:52:04 PM | 25.525 | -0.08 | 400 | CT |
| 4:50:43 PM | 25.52 | -0.10 | 200 | CT |
| 4:07:38 PM | 25.56 | +0.06 | 55 | CT |
| 4:06:59 PM | 25.54 | -0.02 | 103 | CT |
| 4:06:59 PM | 25.54 | -0.02 | 97 | CT |
| 4:06:57 PM | 25.545 | +0.00 | 3,434 | CT |
| 3:43:24 PM | 25.53 | -0.06 | 24 | CT |
| 2:59:58 PM | 25.49 | -0.22 | 58 | CT |
| 2:53:00 PM | 25.51 | -0.14 | 101 | CT |
| 2:43:53 PM | 25.465 | -0.31 | 636 | CT |
| 2:03:22 PM | 25.505 | -0.16 | 98 | CT |
| 12:45:00 PM | 25.39 | -0.61 | 8 | CT |
| 12:27:16 PM | 25.40 | -0.57 | 100 | CT |
| 11:24:36 AM | 25.365 | -0.70 | 80 | CT |
| 10:45:38 AM | 25.34 | -0.80 | 200 | CT |
| 10:10:58 AM | 25.38 | -0.65 | 100 | CT |
| 9:57:18 AM | 25.41 | -0.53 | 15 | CT |
| 9:38:24 AM | 25.445 | -0.39 | 10 | CT |
.
