492.82
-1.23%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:07 PM
Intraday
Number Trades: 801
Total Quantity: 29,944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:27 PM | 491.24 | -1.55 | 22 | CT |
| 3:41:12 PM | 491.18 | -1.56 | 7 | CT |
| 3:41:12 PM | 491.17 | -1.57 | 33 | CT |
| 3:37:01 PM | 490.18 | -1.76 | 22 | CT |
| 3:32:39 PM | 488.00 | -2.20 | 2 | CT |
| 3:32:19 PM | 488.50 | -2.10 | 15 | CT |
| 3:30:53 PM | 491.19 | -1.56 | 15 | CT |
| 3:29:59 PM | 490.20 | -1.76 | 508 | CT |
| 3:29:34 PM | 490.07 | -1.79 | 3 | CT |
| 3:29:24 PM | 490.06 | -1.79 | 2 | CT |
| 3:27:11 PM | 491.22 | -1.56 | 4 | CT |
| 3:26:51 PM | 491.02 | -1.60 | 20 | CT |
| 3:24:20 PM | 491.29 | -1.54 | 30 | CT |
| 3:22:36 PM | 489.65 | -1.87 | 10 | CT |
| 3:21:31 PM | 488.98 | -2.00 | 8 | CT |
| 3:21:11 PM | 489.45 | -1.91 | 3 | CT |
| 3:20:26 PM | 489.00 | -2.00 | 50 | CT |
| 3:19:28 PM | 489.15 | -1.97 | 4 | CT |
| 3:17:41 PM | 489.12 | -1.98 | 2 | CT |
| 3:17:41 PM | 489.11 | -1.98 | 33 | CT |
.
