492.82
-1.23%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:07 PM
Intraday
Number Trades: 801
Total Quantity: 29,944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:31 PM | 493.32 | -1.13 | 22 | CT |
| 4:02:31 PM | 493.34 | -1.13 | 234 | CT |
| 4:02:11 PM | 492.49 | -1.30 | 41 | CT |
| 4:00:21 PM | 495.60 | -0.68 | 1 | CT |
| 3:59:54 PM | 495.00 | -0.80 | 1 | CT |
| 3:58:02 PM | 496.54 | -0.49 | 2 | CT |
| 3:55:20 PM | 495.85 | -0.63 | 50 | CT |
| 3:55:12 PM | 497.50 | -0.30 | 30 | CT |
| 3:51:18 PM | 495.59 | -0.68 | 50 | CT |
| 3:49:45 PM | 497.13 | -0.37 | 2 | CT |
| 3:48:30 PM | 496.81 | -0.43 | 1 | CT |
| 3:47:46 PM | 496.72 | -0.45 | 2 | CT |
| 3:47:02 PM | 495.71 | -0.66 | 22 | CT |
| 3:43:23 PM | 492.49 | -1.30 | 123 | CT |
| 3:42:07 PM | 490.55 | -1.69 | 5 | CT |
| 3:42:04 PM | 490.65 | -1.67 | 1 | CT |
| 3:42:04 PM | 490.37 | -1.73 | 176 | CT |
| 3:41:43 PM | 490.86 | -1.63 | 2 | CT |
| 3:41:27 PM | 491.63 | -1.47 | 10 | CT |
| 3:41:27 PM | 491.61 | -1.48 | 68 | CT |
.
