492.82
-1.23%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:07 PM
Intraday
Number Trades: 801
Total Quantity: 29,944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:06 PM | 492.00 | -1.40 | 5 | CT |
| 4:17:57 PM | 492.62 | -1.27 | 19 | CT |
| 4:17:50 PM | 492.83 | -1.23 | 1 | CT |
| 4:17:00 PM | 493.54 | -1.09 | 22 | CT |
| 4:14:58 PM | 494.00 | -1.00 | 2 | CT |
| 4:12:08 PM | 492.77 | -1.24 | 17 | CT |
| 4:12:08 PM | 492.76 | -1.25 | 33 | CT |
| 4:11:45 PM | 493.10 | -1.18 | 50 | CT |
| 4:11:43 PM | 493.23 | -1.15 | 3 | CT |
| 4:09:29 PM | 494.57 | -0.88 | 10 | CT |
| 4:08:28 PM | 495.89 | -0.62 | 27 | CT |
| 4:07:56 PM | 495.45 | -0.71 | 8 | CT |
| 4:07:18 PM | 494.21 | -0.96 | 2 | CT |
| 4:06:43 PM | 493.23 | -1.15 | 2 | CT |
| 4:05:58 PM | 493.16 | -1.17 | 22 | CT |
| 4:05:58 PM | 493.15 | -1.17 | 22 | CT |
| 4:03:27 PM | 492.00 | -1.40 | 1 | CT |
| 4:03:18 PM | 493.01 | -1.20 | 28 | CT |
| 4:03:18 PM | 493.00 | -1.20 | 1 | CT |
| 4:02:34 PM | 493.67 | -1.06 | 2 | CT |
.
